USNYSE American
CHRO
Chromocell Therapeutics Corporation
$0.6203
Change
-0.0238(-3.70%)
Volume
165.403K($105.77K)
Market Capitalization
$3.74M
CHRO Premarket
-0.0011(-0.17%)
| Close | $0.6419 |
|---|---|
| Open | $0.6430 |
| Low | $0.6204 |
| Low Change | -0.0226 (-3.51%) |
| High | $0.7198 |
| High Change | +0.0768 (+11.94%) |
| Range | $0.0994 |
| Volume | 91.142K |
| Dollar Volume | $58.50K |
CHRO Regular Trading Hours
-0.0093(-1.44%)
| Close | $0.6367 |
|---|---|
| Open | $0.6460 |
| Low | $0.5620 |
| Low Change | -0.0840 (-13.00%) |
| High | $0.6500 |
| High Change | +0.0040 (+0.62%) |
| Range | $0.0880 |
| Volume | 73.559K |
| Dollar Volume | $46.84K |
CHRO After Hours
-0.0232(-3.61%)
| Close | $0.6203 |
|---|---|
| Open | $0.6435 |
| Low | $0.6190 |
| Low Change | -0.0245 (-3.81%) |
| High | $0.6435 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0245 |
| Volume | 702 |
| Dollar Volume | $435.45 |
CHRO Premarket Yesterday
+0.0030(+0.48%)
| Close | $0.6330 |
|---|---|
| Open | $0.6300 |
| Low | $0.6027 |
| Low Change | -0.0273 (-4.33%) |
| High | $0.7250 |
| High Change | +0.0950 (+15.08%) |
| Range | $0.1223 |
| Volume | 31.961K |
| Dollar Volume | $20.23K |
CHRO Regular Trading Hours Yesterday
+0.0511(+8.62%)
| Close | $0.6441 |
|---|---|
| Open | $0.5930 |
| Low | $0.5910 |
| Low Change | -0.0020 (-0.34%) |
| High | $0.6500 |
| High Change | +0.0570 (+9.61%) |
| Range | $0.0590 |
| Volume | 122.224K |
| Dollar Volume | $78.72K |
CHRO After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.6204 |
|---|---|
| Open | $0.6204 |
| Low | $0.6061 |
| Low Change | -0.0143 (-2.30%) |
| High | $0.6303 |
| High Change | +0.0099 (+1.60%) |
| Range | $0.0242 |
| Volume | 3.301K |
| Dollar Volume | $2.05K |