USNasdaq
CHRD

Chord Energy Corporation Common Stock

$110.40

Change

-0.04(-0.04%)

Volume

1.097M($121.45M)

Market Capitalization

$6.75B

CHRD Premarket

+0.00(+0.00%)
Close$110.01
Open$110.01
Low$110.01
Low Change0.00 (0.00%)
High$110.01
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$22.00K

CHRD Regular Trading Hours

+0.45(+0.41%)
Close$110.78
Open$110.33
Low$109.71
Low Change-0.62 (-0.57%)
High$112.19
High Change+1.86 (+1.68%)
Range$2.48
Volume958.833K
Dollar Volume$106.22M

CHRD After Hours

-0.43(-0.39%)
Close$110.40
Open$110.83
Low$109.72
Low Change-1.11 (-1.00%)
High$110.83
High Change+0.00 (+0.00%)
Range$1.11
Volume137.714K
Dollar Volume$15.20M

CHRD Premarket Yesterday

+0.00(+0.00%)
Close$113.00
Open$113.00
Low$113.00
Low Change0.00 (0.00%)
High$113.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.003K
Dollar Volume$113.34K

CHRD Regular Trading Hours Yesterday

-3.05(-2.69%)
Close$110.44
Open$113.49
Low$110.23
Low Change-3.26 (-2.87%)
High$114.29
High Change+0.80 (+0.70%)
Range$4.06
Volume796.611K
Dollar Volume$87.98M

CHRD After Hours Yesterday

+0.00(+0.00%)
Close$110.41
Open$110.41
Low$110.41
Low Change0.00 (0.00%)
High$110.41
High Change+0.00 (+0.00%)
Range$0.00
Volume3.399K
Dollar Volume$375.28K