USNew York Stock Exchange
CHPT

ChargePoint Holdings, Inc.

$1.22

Change

+0.08(+6.55%)

Volume

20.759M($25.38M)

Market Capitalization

$539.66M

CHPT Premarket

-0.04(-3.42%)
Close$1.12
Open$1.16
Low$1.09
Low Change-0.07 (-6.03%)
High$1.17
High Change+0.01 (+0.86%)
Range$0.08
Volume1.245M
Dollar Volume$1.39M

CHPT Regular Trading Hours

+0.12(+10.81%)
Close$1.23
Open$1.11
Low$1.11
Low Change0.00 (0.00%)
High$1.27
High Change+0.16 (+14.41%)
Range$0.16
Volume18.13M
Dollar Volume$22.30M

CHPT After Hours

-0.02(-1.61%)
Close$1.22
Open$1.24
Low$1.21
Low Change-0.03 (-2.42%)
High$1.24
High Change+0.00 (+0.00%)
Range$0.03
Volume1.383M
Dollar Volume$1.69M

CHPT Premarket Yesterday

-0.01(-0.84%)
Close$1.18
Open$1.19
Low$1.13
Low Change-0.06 (-5.04%)
High$1.22
High Change+0.03 (+2.52%)
Range$0.09
Volume559.183K
Dollar Volume$659.84K

CHPT Regular Trading Hours Yesterday

-0.03(-2.14%)
Close$1.15
Open$1.17
Low$1.12
Low Change-0.05 (-4.27%)
High$1.19
High Change+0.02 (+1.71%)
Range$0.07
Volume14.053M
Dollar Volume$16.09M

CHPT After Hours Yesterday

+0.00(+0.00%)
Close$1.14
Open$1.14
Low$1.12
Low Change-0.02 (-1.75%)
High$1.17
High Change+0.03 (+2.63%)
Range$0.05
Volume204.323K
Dollar Volume$232.93K