USNasdaq
CHNR
China Natural Resources, Inc.
$0.5483
Change
-0.0122(-2.18%)
Volume
17.592K($9.65K)
Market Capitalization
$5.41M
CHNR Premarket
-0.0090(-1.57%)
| Close | $0.5660 |
|---|---|
| Open | $0.5750 |
| Low | $0.5660 |
| Low Change | -0.0090 (-1.57%) |
| High | $0.5750 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0090 |
| Volume | 220 |
| Dollar Volume | $124.52 |
CHNR Regular Trading Hours
-0.0150(-2.66%)
| Close | $0.5483 |
|---|---|
| Open | $0.5633 |
| Low | $0.5400 |
| Low Change | -0.0233 (-4.14%) |
| High | $0.5711 |
| High Change | +0.0078 (+1.38%) |
| Range | $0.0311 |
| Volume | 17.372K |
| Dollar Volume | $9.53K |
CHNR After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CHNR Premarket Yesterday
+0.0005(+0.09%)
| Close | $0.5790 |
|---|---|
| Open | $0.5785 |
| Low | $0.5785 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5790 |
| High Change | +0.0005 (+0.09%) |
| Range | $0.0005 |
| Volume | 2.3K |
| Dollar Volume | $1.33K |
CHNR Regular Trading Hours Yesterday
-0.0090(-1.58%)
| Close | $0.5605 |
|---|---|
| Open | $0.5695 |
| Low | $0.5519 |
| Low Change | -0.0176 (-3.09%) |
| High | $0.5770 |
| High Change | +0.0075 (+1.32%) |
| Range | $0.0251 |
| Volume | 5.037K |
| Dollar Volume | $2.82K |
CHNR After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |