USNasdaq
CHKP
Check Point Software Technologies Ltd
$188.05
Change
+1.16(+0.62%)
Volume
744.295K($139.97M)
Market Capitalization
$20.68B
CHKP Premarket
-2.58(-1.39%)
| Close | $183.23 |
|---|---|
| Open | $185.81 |
| Low | $183.23 |
| Low Change | -2.58 (-1.39%) |
| High | $185.81 |
| High Change | +0.00 (+0.00%) |
| Range | $2.58 |
| Volume | 294 |
| Dollar Volume | $53.87K |
CHKP Regular Trading Hours
+1.51(+0.81%)
| Close | $188.06 |
|---|---|
| Open | $186.55 |
| Low | $183.57 |
| Low Change | -2.98 (-1.60%) |
| High | $190.63 |
| High Change | +4.08 (+2.19%) |
| Range | $7.06 |
| Volume | 717.172K |
| Dollar Volume | $134.87M |
CHKP After Hours
+0.00(+0.00%)
| Close | $188.05 |
|---|---|
| Open | $188.05 |
| Low | $188.05 |
| Low Change | 0.00 (0.00%) |
| High | $188.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 26.829K |
| Dollar Volume | $5.05M |
CHKP Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CHKP Regular Trading Hours Yesterday
+4.19(+2.29%)
| Close | $186.89 |
|---|---|
| Open | $182.70 |
| Low | $182.08 |
| Low Change | -0.62 (-0.34%) |
| High | $187.40 |
| High Change | +4.70 (+2.57%) |
| Range | $5.32 |
| Volume | 687.523K |
| Dollar Volume | $128.49M |
CHKP After Hours Yesterday
+0.29(+0.16%)
| Close | $187.30 |
|---|---|
| Open | $187.01 |
| Low | $187.01 |
| Low Change | 0.00 (0.00%) |
| High | $187.90 |
| High Change | +0.89 (+0.48%) |
| Range | $0.89 |
| Volume | 3.525K |
| Dollar Volume | $660.23K |