USNew York Stock Exchange
CHD

Church & Dwight Co., Inc.

$106.10

Change

+0.22(+0.21%)

Volume

1.398M($148.28M)

Market Capitalization

$25.99B

CHD Premarket

+0.00(+0.00%)
Close$106.47
Open$106.47
Low$106.47
Low Change0.00 (0.00%)
High$106.47
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$10.75K

CHD Regular Trading Hours

+0.26(+0.25%)
Close$106.10
Open$105.84
Low$104.95
Low Change-0.89 (-0.84%)
High$106.57
High Change+0.73 (+0.69%)
Range$1.62
Volume1.315M
Dollar Volume$139.51M

CHD After Hours

+0.00(+0.00%)
Close$106.10
Open$106.10
Low$106.10
Low Change0.00 (0.00%)
High$106.10
High Change+0.00 (+0.00%)
Range$0.00
Volume82.545K
Dollar Volume$8.76M

CHD Premarket Yesterday

+0.76(+0.72%)
Close$105.86
Open$105.10
Low$105.00
Low Change-0.10 (-0.10%)
High$106.50
High Change+1.40 (+1.33%)
Range$1.50
Volume683
Dollar Volume$72.30K

CHD Regular Trading Hours Yesterday

+0.38(+0.36%)
Close$105.88
Open$105.50
Low$104.79
Low Change-0.71 (-0.67%)
High$106.51
High Change+1.01 (+0.96%)
Range$1.72
Volume1.372M
Dollar Volume$145.29M

CHD After Hours Yesterday

+0.00(+0.00%)
Close$105.85
Open$105.85
Low$105.85
Low Change0.00 (0.00%)
High$105.85
High Change+0.00 (+0.00%)
Range$0.00
Volume20.069K
Dollar Volume$2.12M