USNasdaq
CGTX

Cognition Therapeutics, Inc. Common Stock

$0.6151

Change

-0.0224(-3.51%)

Volume

7.761M($5.03M)

Market Capitalization

$25.56M

CGTX Premarket

-0.0060(-0.95%)
Close$0.6280
Open$0.6340
Low$0.5922
Low Change-0.0418 (-6.59%)
High$0.6477
High Change+0.0137 (+2.16%)
Range$0.0555
Volume620.503K
Dollar Volume$389.68K

CGTX Regular Trading Hours

+0.0100(+1.56%)
Close$0.6500
Open$0.6400
Low$0.5800
Low Change-0.0600 (-9.38%)
High$0.6775
High Change+0.0375 (+5.86%)
Range$0.0975
Volume6.969M
Dollar Volume$4.53M

CGTX After Hours

-0.0149(-2.37%)
Close$0.6151
Open$0.6300
Low$0.6150
Low Change-0.0150 (-2.38%)
High$0.6664
High Change+0.0364 (+5.78%)
Range$0.0514
Volume172.28K
Dollar Volume$105.97K

CGTX Premarket Yesterday

-0.0010(-0.15%)
Close$0.6490
Open$0.6500
Low$0.5305
Low Change-0.1195 (-18.38%)
High$0.8300
High Change+0.1800 (+27.69%)
Range$0.2995
Volume11.606M
Dollar Volume$7.53M

CGTX Regular Trading Hours Yesterday

-0.0094(-1.45%)
Close$0.6375
Open$0.6469
Low$0.5655
Low Change-0.0814 (-12.58%)
High$0.6800
High Change+0.0331 (+5.12%)
Range$0.1145
Volume20.36M
Dollar Volume$12.98M

CGTX After Hours Yesterday

-0.0226(-3.56%)
Close$0.6114
Open$0.6340
Low$0.6114
Low Change-0.0226 (-3.56%)
High$0.6682
High Change+0.0342 (+5.39%)
Range$0.0568
Volume330.542K
Dollar Volume$202.09K