USNasdaq
CGTL
Creative Global Technology Holdings Limited Ordinary Shares
$7.83
Change
-0.03(-0.32%)
Volume
38.909K($304.46K)
Market Capitalization
$167.75M
CGTL Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CGTL Regular Trading Hours
-0.46(-5.50%)
| Close | $7.83 |
|---|---|
| Open | $8.28 |
| Low | $7.75 |
| Low Change | -0.53 (-6.40%) |
| High | $8.60 |
| High Change | +0.32 (+3.86%) |
| Range | $0.85 |
| Volume | 38.909K |
| Dollar Volume | $304.46K |
CGTL After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CGTL Premarket Yesterday
+0.00(+0.00%)
| Close | $8.50 |
|---|---|
| Open | $8.50 |
| Low | $8.50 |
| Low Change | 0.00 (0.00%) |
| High | $8.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104 |
| Dollar Volume | $884.00 |
CGTL Regular Trading Hours Yesterday
-0.01(-0.13%)
| Close | $7.85 |
|---|---|
| Open | $7.86 |
| Low | $7.00 |
| Low Change | -0.86 (-10.94%) |
| High | $8.76 |
| High Change | +0.90 (+11.45%) |
| Range | $1.76 |
| Volume | 92.776K |
| Dollar Volume | $728.29K |
CGTL After Hours Yesterday
+0.60(+7.50%)
| Close | $8.60 |
|---|---|
| Open | $8.00 |
| Low | $8.00 |
| Low Change | 0.00 (0.00%) |
| High | $8.60 |
| High Change | +0.60 (+7.50%) |
| Range | $0.60 |
| Volume | 223 |
| Dollar Volume | $1.92K |