USNasdaq
CGNX

Cognex Corp

$35.77

Change

-0.28(-0.78%)

Volume

1.296M($46.40M)

Market Capitalization

$6.14B

CGNX Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CGNX Regular Trading Hours

-0.02(-0.06%)
Close$35.80
Open$35.82
Low$35.64
Low Change-0.18 (-0.50%)
High$36.45
High Change+0.63 (+1.76%)
Range$0.81
Volume1.237M
Dollar Volume$44.28M

CGNX After Hours

+0.00(+0.00%)
Close$35.77
Open$35.77
Low$35.77
Low Change0.00 (0.00%)
High$35.77
High Change+0.00 (+0.00%)
Range$0.00
Volume59.45K
Dollar Volume$2.13M

CGNX Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CGNX Regular Trading Hours Yesterday

+0.07(+0.19%)
Close$36.05
Open$35.98
Low$35.69
Low Change-0.29 (-0.81%)
High$36.41
High Change+0.43 (+1.20%)
Range$0.72
Volume1.692M
Dollar Volume$61.00M

CGNX After Hours Yesterday

+0.00(+0.00%)
Close$36.07
Open$36.07
Low$36.07
Low Change0.00 (0.00%)
High$36.07
High Change+0.00 (+0.00%)
Range$0.00
Volume3.513K
Dollar Volume$126.71K