USNasdaq
CGNT
Cognyte Software Ltd. Ordinary Shares
$8.67
Change
-0.03(-0.34%)
Volume
137.553K($1.19M)
Market Capitalization
$624.24M
CGNT Premarket
+0.27(+3.22%)
| Close | $8.65 |
|---|---|
| Open | $8.38 |
| Low | $8.38 |
| Low Change | 0.00 (0.00%) |
| High | $8.65 |
| High Change | +0.27 (+3.22%) |
| Range | $0.27 |
| Volume | 349 |
| Dollar Volume | $3.02K |
CGNT Regular Trading Hours
+0.23(+2.73%)
| Close | $8.67 |
|---|---|
| Open | $8.44 |
| Low | $8.44 |
| Low Change | 0.00 (0.00%) |
| High | $8.91 |
| High Change | +0.47 (+5.57%) |
| Range | $0.47 |
| Volume | 125.493K |
| Dollar Volume | $1.09M |
CGNT After Hours
+0.00(+0.00%)
| Close | $8.67 |
|---|---|
| Open | $8.67 |
| Low | $8.67 |
| Low Change | 0.00 (0.00%) |
| High | $8.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.711K |
| Dollar Volume | $101.53K |
CGNT Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CGNT Regular Trading Hours Yesterday
+0.05(+0.58%)
| Close | $8.70 |
|---|---|
| Open | $8.65 |
| Low | $8.60 |
| Low Change | -0.05 (-0.58%) |
| High | $8.94 |
| High Change | +0.29 (+3.29%) |
| Range | $0.34 |
| Volume | 107.932K |
| Dollar Volume | $939.01K |
CGNT After Hours Yesterday
+0.00(+0.00%)
| Close | $8.77 |
|---|---|
| Open | $8.77 |
| Low | $8.77 |
| Low Change | 0.00 (0.00%) |
| High | $8.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $877.00 |