USNasdaq
CGEN
Compugen Ltd
$1.58
Change
+0.06(+3.95%)
Volume
298.91K($460.25K)
Market Capitalization
$141.47M
CGEN Premarket
+0.00(+0.11%)
| Close | $1.52 |
|---|---|
| Open | $1.52 |
| Low | $1.51 |
| Low Change | -0.01 (-0.55%) |
| High | $1.52 |
| High Change | +0.00 (+0.11%) |
| Range | $0.01 |
| Volume | 3.874K |
| Dollar Volume | $5.89K |
CGEN Regular Trading Hours
+0.01(+0.65%)
| Close | $1.54 |
|---|---|
| Open | $1.53 |
| Low | $1.50 |
| Low Change | -0.03 (-1.96%) |
| High | $1.59 |
| High Change | +0.06 (+3.92%) |
| Range | $0.09 |
| Volume | 294.936K |
| Dollar Volume | $454.20K |
CGEN After Hours
+0.00(+0.00%)
| Close | $1.58 |
|---|---|
| Open | $1.58 |
| Low | $1.58 |
| Low Change | 0.00 (0.00%) |
| High | $1.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $158.00 |
CGEN Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CGEN Regular Trading Hours Yesterday
+0.01(+0.66%)
| Close | $1.52 |
|---|---|
| Open | $1.51 |
| Low | $1.44 |
| Low Change | -0.07 (-4.64%) |
| High | $1.59 |
| High Change | +0.08 (+4.97%) |
| Range | $0.15 |
| Volume | 530.069K |
| Dollar Volume | $805.70K |
CGEN After Hours Yesterday
+0.00(+0.00%)
| Close | $1.59 |
|---|---|
| Open | $1.59 |
| Low | $1.59 |
| Low Change | 0.00 (0.00%) |
| High | $1.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.378K |
| Dollar Volume | $2.19K |