USNasdaq
CG

The Carlyle Group Inc. Common Stock

$50.75

Change

+1.78(+3.63%)

Volume

1.542M($77.47M)

Market Capitalization

$18.15B

CG Premarket

+0.01(+0.02%)
Close$49.25
Open$49.24
Low$49.24
Low Change0.00 (0.00%)
High$49.25
High Change+0.01 (+0.02%)
Range$0.01
Volume200
Dollar Volume$9.85K

CG Regular Trading Hours

+1.56(+3.21%)
Close$50.21
Open$48.65
Low$48.62
Low Change-0.04 (-0.07%)
High$50.86
High Change+2.21 (+4.54%)
Range$2.25
Volume1.453M
Dollar Volume$72.97M

CG After Hours

+0.53(+1.06%)
Close$50.75
Open$50.22
Low$50.15
Low Change-0.07 (-0.14%)
High$50.75
High Change+0.53 (+1.06%)
Range$0.60
Volume88.384K
Dollar Volume$4.49M

CG Premarket Yesterday

+0.21(+0.42%)
Close$50.13
Open$49.92
Low$49.92
Low Change0.00 (0.00%)
High$50.55
High Change+0.63 (+1.26%)
Range$0.63
Volume6.73K
Dollar Volume$337.37K

CG Regular Trading Hours Yesterday

-1.00(-2.00%)
Close$48.97
Open$49.97
Low$48.87
Low Change-1.10 (-2.20%)
High$50.33
High Change+0.36 (+0.72%)
Range$1.46
Volume1.625M
Dollar Volume$79.60M

CG After Hours Yesterday

+0.10(+0.20%)
Close$49.13
Open$49.03
Low$49.03
Low Change0.00 (0.00%)
High$49.13
High Change+0.10 (+0.20%)
Range$0.10
Volume4.622K
Dollar Volume$227.08K