USNasdaq
CFLT

Confluent, Inc. Class A Common Stock

$30.54

Change

+2.05(+7.20%)

Volume

4.441M($133.25M)

Market Capitalization

$10.02B

CFLT Premarket

-0.46(-1.62%)
Close$27.89
Open$28.35
Low$27.56
Low Change-0.79 (-2.79%)
High$28.35
High Change+0.00 (+0.00%)
Range$0.79
Volume25.383K
Dollar Volume$707.93K

CFLT Regular Trading Hours

+2.19(+7.87%)
Close$30.00
Open$27.81
Low$27.61
Low Change-0.20 (-0.72%)
High$30.12
High Change+2.31 (+8.31%)
Range$2.51
Volume4.25M
Dollar Volume$127.49M

CFLT After Hours

+0.56(+1.87%)
Close$30.54
Open$29.98
Low$29.26
Low Change-0.72 (-2.40%)
High$30.54
High Change+0.56 (+1.87%)
Range$1.28
Volume165.506K
Dollar Volume$5.05M

CFLT Premarket Yesterday

-0.53(-1.78%)
Close$29.26
Open$29.79
Low$28.51
Low Change-1.28 (-4.30%)
High$30.00
High Change+0.21 (+0.70%)
Range$1.49
Volume52.384K
Dollar Volume$1.53M

CFLT Regular Trading Hours Yesterday

-1.19(-4.01%)
Close$28.49
Open$29.68
Low$28.35
Low Change-1.33 (-4.48%)
High$29.90
High Change+0.22 (+0.74%)
Range$1.55
Volume5.223M
Dollar Volume$148.82M

CFLT After Hours Yesterday

+0.00(+0.00%)
Close$28.49
Open$28.49
Low$28.49
Low Change0.00 (0.00%)
High$28.61
High Change+0.12 (+0.42%)
Range$0.12
Volume7.263K
Dollar Volume$206.92K