USNasdaq
CETY
Clean Energy Technologies, Inc. Common Stock
$0.6100
Change
-0.0105(-1.69%)
Volume
33.524K($20.81K)
Market Capitalization
$27.47M
CETY Premarket
-0.0100(-1.59%)
| Close | $0.6200 |
|---|---|
| Open | $0.6300 |
| Low | $0.6200 |
| Low Change | -0.0100 (-1.59%) |
| High | $0.6300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0100 |
| Volume | 10K |
| Dollar Volume | $6.20K |
CETY Regular Trading Hours
+0.0213(+3.55%)
| Close | $0.6215 |
|---|---|
| Open | $0.6002 |
| Low | $0.5800 |
| Low Change | -0.0202 (-3.37%) |
| High | $0.6584 |
| High Change | +0.0582 (+9.70%) |
| Range | $0.0784 |
| Volume | 22.259K |
| Dollar Volume | $13.83K |
CETY After Hours
+0.0000(+0.00%)
| Close | $0.6100 |
|---|---|
| Open | $0.6100 |
| Low | $0.6100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.265K |
| Dollar Volume | $771.65 |
CETY Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CETY Regular Trading Hours Yesterday
-0.0295(-4.54%)
| Close | $0.6205 |
|---|---|
| Open | $0.6500 |
| Low | $0.6089 |
| Low Change | -0.0411 (-6.32%) |
| High | $0.6500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0411 |
| Volume | 19.228K |
| Dollar Volume | $11.93K |
CETY After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.6200 |
|---|---|
| Open | $0.6200 |
| Low | $0.6200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 400 |
| Dollar Volume | $248.00 |