USNasdaq
CERT

Certara, Inc. Common Stock

$10.71

Change

+0.14(+1.32%)

Volume

1.401M($14.99M)

Market Capitalization

$1.72B

CERT Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CERT Regular Trading Hours

+0.16(+1.51%)
Close$10.70
Open$10.54
Low$10.51
Low Change-0.03 (-0.28%)
High$11.05
High Change+0.51 (+4.84%)
Range$0.54
Volume1.01M
Dollar Volume$10.80M

CERT After Hours

+0.01(+0.09%)
Close$10.71
Open$10.70
Low$10.70
Low Change0.00 (0.00%)
High$10.71
High Change+0.01 (+0.09%)
Range$0.01
Volume391.041K
Dollar Volume$4.19M

CERT Premarket Yesterday

+0.00(+0.00%)
Close$11.90
Open$11.90
Low$11.90
Low Change0.00 (0.00%)
High$11.90
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.19K

CERT Regular Trading Hours Yesterday

-0.38(-3.47%)
Close$10.57
Open$10.95
Low$10.31
Low Change-0.64 (-5.84%)
High$11.09
High Change+0.14 (+1.26%)
Range$0.78
Volume1.007M
Dollar Volume$10.64M

CERT After Hours Yesterday

+0.00(+0.00%)
Close$10.55
Open$10.55
Low$10.55
Low Change0.00 (0.00%)
High$10.55
High Change+0.00 (+0.00%)
Range$0.00
Volume1.271K
Dollar Volume$13.41K