USNasdaq
CERO
CERo Therapeutics Holdings, Inc. Common Stock
$0.0557
Change
+0.0014(+2.58%)
Volume
27.338M($1.54M)
Market Capitalization
$8.37M
CERO Premarket
-0.0105(-16.28%)
| Close | $0.0540 |
|---|---|
| Open | $0.0645 |
| Low | $0.0525 |
| Low Change | -0.0120 (-18.60%) |
| High | $0.0680 |
| High Change | +0.0035 (+5.43%) |
| Range | $0.0155 |
| Volume | 3.358M |
| Dollar Volume | $181.35K |
CERO Regular Trading Hours
+0.0018(+3.27%)
| Close | $0.0568 |
|---|---|
| Open | $0.0550 |
| Low | $0.0508 |
| Low Change | -0.0042 (-7.64%) |
| High | $0.0598 |
| High Change | +0.0048 (+8.73%) |
| Range | $0.0090 |
| Volume | 22.458M |
| Dollar Volume | $1.28M |
CERO After Hours
-0.0002(-0.36%)
| Close | $0.0557 |
|---|---|
| Open | $0.0559 |
| Low | $0.0548 |
| Low Change | -0.0011 (-1.97%) |
| High | $0.0585 |
| High Change | +0.0026 (+4.65%) |
| Range | $0.0037 |
| Volume | 1.522M |
| Dollar Volume | $84.76K |
CERO Premarket Yesterday
-0.0079(-12.97%)
| Close | $0.0530 |
|---|---|
| Open | $0.0609 |
| Low | $0.0503 |
| Low Change | -0.0106 (-17.41%) |
| High | $0.0609 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0106 |
| Volume | 9.469M |
| Dollar Volume | $501.86K |
CERO Regular Trading Hours Yesterday
-0.0007(-1.27%)
| Close | $0.0543 |
|---|---|
| Open | $0.0550 |
| Low | $0.0525 |
| Low Change | -0.0025 (-4.55%) |
| High | $0.0611 |
| High Change | +0.0061 (+11.09%) |
| Range | $0.0086 |
| Volume | 29.461M |
| Dollar Volume | $1.60M |
CERO After Hours Yesterday
+0.0044(+8.15%)
| Close | $0.0584 |
|---|---|
| Open | $0.0540 |
| Low | $0.0516 |
| Low Change | -0.0024 (-4.44%) |
| High | $0.0591 |
| High Change | +0.0051 (+9.44%) |
| Range | $0.0075 |
| Volume | 3.139M |
| Dollar Volume | $183.32K |