USNasdaq
CENX
Century Aluminum Co
$18.33
Change
+0.30(+1.66%)
Volume
829.39K($15.21M)
Market Capitalization
$1.70B
CENX Premarket
-0.07(-0.39%)
| Close | $17.88 |
|---|---|
| Open | $17.95 |
| Low | $17.75 |
| Low Change | -0.20 (-1.11%) |
| High | $17.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 6.118K |
| Dollar Volume | $109.39K |
CENX Regular Trading Hours
+0.61(+3.44%)
| Close | $18.34 |
|---|---|
| Open | $17.73 |
| Low | $17.62 |
| Low Change | -0.11 (-0.62%) |
| High | $18.68 |
| High Change | +0.95 (+5.36%) |
| Range | $1.06 |
| Volume | 720.409K |
| Dollar Volume | $13.21M |
CENX After Hours
+0.00(+0.00%)
| Close | $18.33 |
|---|---|
| Open | $18.33 |
| Low | $18.33 |
| Low Change | 0.00 (0.00%) |
| High | $18.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102.863K |
| Dollar Volume | $1.89M |
CENX Premarket Yesterday
+0.12(+0.64%)
| Close | $18.87 |
|---|---|
| Open | $18.75 |
| Low | $18.75 |
| Low Change | 0.00 (0.00%) |
| High | $18.90 |
| High Change | +0.15 (+0.80%) |
| Range | $0.15 |
| Volume | 1.84K |
| Dollar Volume | $34.72K |
CENX Regular Trading Hours Yesterday
-0.74(-3.94%)
| Close | $18.03 |
|---|---|
| Open | $18.77 |
| Low | $17.95 |
| Low Change | -0.82 (-4.37%) |
| High | $18.99 |
| High Change | +0.22 (+1.17%) |
| Range | $1.04 |
| Volume | 773.626K |
| Dollar Volume | $13.95M |
CENX After Hours Yesterday
+0.00(+0.00%)
| Close | $18.06 |
|---|---|
| Open | $18.06 |
| Low | $18.06 |
| Low Change | 0.00 (0.00%) |
| High | $18.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.575K |
| Dollar Volume | $245.16K |