USNasdaq
CELH

Celsius Holdings, Inc. Common Stock

$27.15

Change

-0.79(-2.83%)

Volume

5.137M($138.74M)

Market Capitalization

$6.38B

CELH Premarket

+0.55(+2.04%)
Close$27.55
Open$27.00
Low$26.60
Low Change-0.40 (-1.48%)
High$27.64
High Change+0.64 (+2.37%)
Range$1.04
Volume92.455K
Dollar Volume$2.55M

CELH Regular Trading Hours

-0.45(-1.65%)
Close$26.99
Open$27.44
Low$26.91
Low Change-0.54 (-1.96%)
High$28.12
High Change+0.68 (+2.47%)
Range$1.22
Volume4.739M
Dollar Volume$127.92M

CELH After Hours

+0.14(+0.51%)
Close$27.15
Open$27.01
Low$27.01
Low Change0.00 (0.00%)
High$27.22
High Change+0.21 (+0.78%)
Range$0.21
Volume304.687K
Dollar Volume$8.27M

CELH Premarket Yesterday

+0.12(+0.44%)
Close$27.35
Open$27.23
Low$26.75
Low Change-0.48 (-1.76%)
High$27.50
High Change+0.27 (+0.99%)
Range$0.75
Volume113.426K
Dollar Volume$3.10M

CELH Regular Trading Hours Yesterday

+0.49(+1.79%)
Close$27.94
Open$27.45
Low$26.72
Low Change-0.73 (-2.66%)
High$28.28
High Change+0.83 (+3.02%)
Range$1.56
Volume8.151M
Dollar Volume$227.73M

CELH After Hours Yesterday

-0.19(-0.68%)
Close$27.75
Open$27.94
Low$27.75
Low Change-0.19 (-0.68%)
High$28.06
High Change+0.12 (+0.43%)
Range$0.31
Volume85.598K
Dollar Volume$2.38M