USNew York Stock Exchange
CEIX

CONSOL Energy Inc.

$103.72

Change

-4.51(-4.17%)

Volume

579.546K($60.23M)

Market Capitalization

$3.05B

CEIX Premarket

+0.50(+0.47%)
Close$107.50
Open$107.00
Low$107.00
Low Change0.00 (0.00%)
High$107.50
High Change+0.50 (+0.47%)
Range$0.50
Volume2.307K
Dollar Volume$248.00K

CEIX Regular Trading Hours

-2.43(-2.29%)
Close$103.91
Open$106.34
Low$103.19
Low Change-3.15 (-2.96%)
High$109.15
High Change+2.81 (+2.64%)
Range$5.96
Volume569.857K
Dollar Volume$59.21M

CEIX After Hours

+0.03(+0.03%)
Close$103.72
Open$103.69
Low$103.69
Low Change0.00 (0.00%)
High$104.82
High Change+1.13 (+1.09%)
Range$1.13
Volume7.382K
Dollar Volume$765.65K

CEIX Premarket Yesterday

+0.00(+0.00%)
Close$110.26
Open$110.26
Low$110.26
Low Change0.00 (0.00%)
High$110.26
High Change+0.00 (+0.00%)
Range$0.00
Volume348
Dollar Volume$38.37K

CEIX Regular Trading Hours Yesterday

-2.92(-2.63%)
Close$108.23
Open$111.15
Low$107.55
Low Change-3.60 (-3.24%)
High$111.73
High Change+0.58 (+0.52%)
Range$4.18
Volume239.861K
Dollar Volume$25.96M

CEIX After Hours Yesterday

+0.00(+0.00%)
Close$108.29
Open$108.29
Low$108.29
Low Change0.00 (0.00%)
High$108.29
High Change+0.00 (+0.00%)
Range$0.00
Volume3.006K
Dollar Volume$325.52K