USNasdaq
CEAD
CEA Industries Inc. Common Stock
$7.93
Change
-0.07(-0.88%)
Volume
2.568K($20.16K)
Market Capitalization
$6.28M
CEAD Premarket
+0.50(+7.04%)
| Close | $7.60 |
|---|---|
| Open | $7.10 |
| Low | $7.10 |
| Low Change | 0.00 (0.00%) |
| High | $8.00 |
| High Change | +0.90 (+12.68%) |
| Range | $0.90 |
| Volume | 634 |
| Dollar Volume | $4.82K |
CEAD Regular Trading Hours
+0.33(+4.33%)
| Close | $7.93 |
|---|---|
| Open | $7.60 |
| Low | $7.60 |
| Low Change | 0.00 (0.00%) |
| High | $8.10 |
| High Change | +0.50 (+6.56%) |
| Range | $0.50 |
| Volume | 1.934K |
| Dollar Volume | $15.34K |
CEAD After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CEAD Premarket Yesterday
+0.09(+1.14%)
| Close | $8.00 |
|---|---|
| Open | $7.91 |
| Low | $7.91 |
| Low Change | 0.00 (0.00%) |
| High | $8.00 |
| High Change | +0.09 (+1.14%) |
| Range | $0.09 |
| Volume | 262 |
| Dollar Volume | $2.10K |
CEAD Regular Trading Hours Yesterday
+0.00(+0.00%)
| Close | $8.00 |
|---|---|
| Open | $8.00 |
| Low | $7.57 |
| Low Change | -0.44 (-5.44%) |
| High | $8.20 |
| High Change | +0.20 (+2.50%) |
| Range | $0.64 |
| Volume | 28.738K |
| Dollar Volume | $229.90K |
CEAD After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |