USNasdaq
CDZI
CADIZ, Inc.
$4.17
Change
+0.08(+2.07%)
Volume
550.826K($2.30M)
Market Capitalization
$313.48M
CDZI Premarket
-0.09(-2.16%)
| Close | $4.07 |
|---|---|
| Open | $4.16 |
| Low | $4.07 |
| Low Change | -0.09 (-2.16%) |
| High | $4.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.453K |
| Dollar Volume | $5.91K |
CDZI Regular Trading Hours
+0.11(+2.70%)
| Close | $4.18 |
|---|---|
| Open | $4.07 |
| Low | $4.04 |
| Low Change | -0.03 (-0.74%) |
| High | $4.25 |
| High Change | +0.18 (+4.42%) |
| Range | $0.21 |
| Volume | 534.885K |
| Dollar Volume | $2.24M |
CDZI After Hours
-0.00(-0.01%)
| Close | $4.17 |
|---|---|
| Open | $4.17 |
| Low | $4.14 |
| Low Change | -0.03 (-0.72%) |
| High | $4.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 14.488K |
| Dollar Volume | $60.41K |
CDZI Premarket Yesterday
+0.36(+9.24%)
| Close | $4.24 |
|---|---|
| Open | $3.88 |
| Low | $3.78 |
| Low Change | -0.10 (-2.58%) |
| High | $4.26 |
| High Change | +0.38 (+9.66%) |
| Range | $0.48 |
| Volume | 1.651K |
| Dollar Volume | $7.00K |
CDZI Regular Trading Hours Yesterday
+0.27(+6.94%)
| Close | $4.09 |
|---|---|
| Open | $3.82 |
| Low | $3.82 |
| Low Change | 0.00 (0.00%) |
| High | $4.19 |
| High Change | +0.37 (+9.69%) |
| Range | $0.37 |
| Volume | 329.195K |
| Dollar Volume | $1.34M |
CDZI After Hours Yesterday
+0.18(+4.40%)
| Close | $4.27 |
|---|---|
| Open | $4.09 |
| Low | $4.07 |
| Low Change | -0.02 (-0.49%) |
| High | $4.27 |
| High Change | +0.18 (+4.40%) |
| Range | $0.20 |
| Volume | 3.859K |
| Dollar Volume | $16.48K |