USNasdaq
CDXS

Codexis, Inc.

$5.28

Change

+0.16(+3.12%)

Volume

898.734K($4.74M)

Market Capitalization

$429.63M

CDXS Premarket

+0.00(+0.00%)
Close$5.03
Open$5.03
Low$5.00
Low Change-0.03 (-0.60%)
High$5.03
High Change+0.00 (+0.00%)
Range$0.03
Volume1.3K
Dollar Volume$6.54K

CDXS Regular Trading Hours

+0.21(+4.14%)
Close$5.28
Open$5.07
Low$5.07
Low Change0.00 (0.00%)
High$5.48
High Change+0.41 (+8.09%)
Range$0.41
Volume758.228K
Dollar Volume$4.00M

CDXS After Hours

-0.00(-0.01%)
Close$5.28
Open$5.28
Low$5.28
Low Change-0.00 (-0.01%)
High$5.28
High Change+0.00 (+0.00%)
Range$0.00
Volume139.206K
Dollar Volume$734.94K

CDXS Premarket Yesterday

+0.00(+0.00%)
Close$5.31
Open$5.31
Low$5.31
Low Change0.00 (0.00%)
High$5.31
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$5.31K

CDXS Regular Trading Hours Yesterday

-0.11(-2.10%)
Close$5.12
Open$5.23
Low$5.09
Low Change-0.14 (-2.59%)
High$5.36
High Change+0.13 (+2.49%)
Range$0.27
Volume560.74K
Dollar Volume$2.87M

CDXS After Hours Yesterday

+0.09(+1.76%)
Close$5.21
Open$5.12
Low$5.12
Low Change0.00 (0.00%)
High$5.21
High Change+0.09 (+1.76%)
Range$0.09
Volume7.036K
Dollar Volume$36.66K