USNasdaq
CDW
CDW Corporation
$174.00
Change
+0.80(+0.46%)
Volume
1.082M($188.47M)
Market Capitalization
$23.19B
CDW Premarket
-5.24(-3.04%)
| Close | $167.00 |
|---|---|
| Open | $172.24 |
| Low | $167.00 |
| Low Change | -5.24 (-3.04%) |
| High | $172.24 |
| High Change | +0.00 (+0.00%) |
| Range | $5.24 |
| Volume | 10.137K |
| Dollar Volume | $1.69M |
CDW Regular Trading Hours
+2.29(+1.33%)
| Close | $174.34 |
|---|---|
| Open | $172.05 |
| Low | $172.05 |
| Low Change | 0.00 (0.00%) |
| High | $176.12 |
| High Change | +4.07 (+2.37%) |
| Range | $4.07 |
| Volume | 1.02M |
| Dollar Volume | $177.74M |
CDW After Hours
-0.53(-0.30%)
| Close | $174.00 |
|---|---|
| Open | $174.53 |
| Low | $173.99 |
| Low Change | -0.54 (-0.31%) |
| High | $174.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.54 |
| Volume | 51.898K |
| Dollar Volume | $9.03M |
CDW Premarket Yesterday
+3.00(+1.75%)
| Close | $174.80 |
|---|---|
| Open | $171.80 |
| Low | $171.80 |
| Low Change | 0.00 (0.00%) |
| High | $174.80 |
| High Change | +3.00 (+1.75%) |
| Range | $3.00 |
| Volume | 254 |
| Dollar Volume | $44.40K |
CDW Regular Trading Hours Yesterday
+1.70(+0.99%)
| Close | $173.20 |
|---|---|
| Open | $171.50 |
| Low | $171.20 |
| Low Change | -0.30 (-0.17%) |
| High | $174.57 |
| High Change | +3.07 (+1.79%) |
| Range | $3.37 |
| Volume | 936.188K |
| Dollar Volume | $162.15M |
CDW After Hours Yesterday
-0.34(-0.20%)
| Close | $172.94 |
|---|---|
| Open | $173.28 |
| Low | $172.94 |
| Low Change | -0.34 (-0.20%) |
| High | $174.38 |
| High Change | +1.10 (+0.63%) |
| Range | $1.44 |
| Volume | 20.674K |
| Dollar Volume | $3.58M |