USNasdaq
CDT
Conduit Pharmaceuticals Inc. Common Stock
$0.0709
Change
+0.0063(+9.75%)
Volume
18.763M($1.39M)
Market Capitalization
$8.50M
CDT Premarket
-0.0030(-4.57%)
| Close | $0.0627 |
|---|---|
| Open | $0.0657 |
| Low | $0.0611 |
| Low Change | -0.0046 (-7.00%) |
| High | $0.0699 |
| High Change | +0.0042 (+6.39%) |
| Range | $0.0088 |
| Volume | 1.919M |
| Dollar Volume | $120.34K |
CDT Regular Trading Hours
+0.0139(+22.46%)
| Close | $0.0758 |
|---|---|
| Open | $0.0619 |
| Low | $0.0619 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0758 |
| High Change | +0.0139 (+22.46%) |
| Range | $0.0139 |
| Volume | 14.525M |
| Dollar Volume | $1.10M |
CDT After Hours
-0.0049(-6.46%)
| Close | $0.0709 |
|---|---|
| Open | $0.0758 |
| Low | $0.0621 |
| Low Change | -0.0137 (-18.07%) |
| High | $0.0775 |
| High Change | +0.0017 (+2.24%) |
| Range | $0.0154 |
| Volume | 2.319M |
| Dollar Volume | $164.45K |
CDT Premarket Yesterday
-0.0012(-1.66%)
| Close | $0.0712 |
|---|---|
| Open | $0.0724 |
| Low | $0.0663 |
| Low Change | -0.0061 (-8.43%) |
| High | $0.0730 |
| High Change | +0.0006 (+0.83%) |
| Range | $0.0067 |
| Volume | 913.744K |
| Dollar Volume | $65.06K |
CDT Regular Trading Hours Yesterday
-0.0064(-9.01%)
| Close | $0.0646 |
|---|---|
| Open | $0.0710 |
| Low | $0.0643 |
| Low Change | -0.0067 (-9.44%) |
| High | $0.0718 |
| High Change | +0.0008 (+1.13%) |
| Range | $0.0075 |
| Volume | 11.19M |
| Dollar Volume | $722.89K |
CDT After Hours Yesterday
+0.0006(+0.93%)
| Close | $0.0652 |
|---|---|
| Open | $0.0646 |
| Low | $0.0640 |
| Low Change | -0.0006 (-0.93%) |
| High | $0.0686 |
| High Change | +0.0040 (+6.19%) |
| Range | $0.0046 |
| Volume | 582.751K |
| Dollar Volume | $38.00K |