USNew York Stock Exchange
CDRE

Cadre Holdings, Inc.

$33.95

Change

-1.84(-5.14%)

Volume

367.695K($12.51M)

Market Capitalization

$1.38B

CDRE Premarket

-1.60(-4.32%)
Close$35.40
Open$37.00
Low$35.40
Low Change-1.60 (-4.32%)
High$37.00
High Change+0.00 (+0.00%)
Range$1.60
Volume307
Dollar Volume$10.87K

CDRE Regular Trading Hours

-0.97(-2.77%)
Close$34.02
Open$34.99
Low$33.86
Low Change-1.13 (-3.23%)
High$35.66
High Change+0.67 (+1.91%)
Range$1.80
Volume361.939K
Dollar Volume$12.31M

CDRE After Hours

+0.00(+0.00%)
Close$33.95
Open$33.95
Low$33.95
Low Change0.00 (0.00%)
High$33.95
High Change+0.00 (+0.00%)
Range$0.00
Volume5.449K
Dollar Volume$184.99K

CDRE Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CDRE Regular Trading Hours Yesterday

-0.53(-1.46%)
Close$35.79
Open$36.32
Low$35.14
Low Change-1.18 (-3.25%)
High$36.89
High Change+0.57 (+1.57%)
Range$1.75
Volume224.03K
Dollar Volume$8.02M

CDRE After Hours Yesterday

+0.00(+0.00%)
Close$35.75
Open$35.75
Low$35.75
Low Change0.00 (0.00%)
High$35.75
High Change+0.00 (+0.00%)
Range$0.00
Volume2.332K
Dollar Volume$83.37K