USNasdaq
CDLX

Cardlytics, Inc. Common Stock

$3.72

Change

+0.17(+4.79%)

Volume

757.174K($2.79M)

Market Capitalization

$189.05M

CDLX Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CDLX Regular Trading Hours

+0.22(+6.34%)
Close$3.69
Open$3.47
Low$3.44
Low Change-0.03 (-0.86%)
High$3.73
High Change+0.26 (+7.35%)
Range$0.29
Volume732.8K
Dollar Volume$2.70M

CDLX After Hours

+0.01(+0.27%)
Close$3.72
Open$3.71
Low$3.71
Low Change0.00 (0.00%)
High$3.72
High Change+0.01 (+0.27%)
Range$0.01
Volume24.374K
Dollar Volume$90.67K

CDLX Premarket Yesterday

+0.00(+0.00%)
Close$3.60
Open$3.60
Low$3.60
Low Change0.00 (0.00%)
High$3.60
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$360.00

CDLX Regular Trading Hours Yesterday

-0.02(-0.56%)
Close$3.55
Open$3.57
Low$3.39
Low Change-0.19 (-5.18%)
High$3.65
High Change+0.08 (+2.24%)
Range$0.27
Volume886.143K
Dollar Volume$3.15M

CDLX After Hours Yesterday

+0.04(+1.13%)
Close$3.59
Open$3.55
Low$3.55
Low Change0.00 (0.00%)
High$3.60
High Change+0.05 (+1.41%)
Range$0.05
Volume4.269K
Dollar Volume$15.33K