USNew York Stock Exchange
CDLR
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$22.41
Change
+0.68(+3.13%)
Volume
70.768K($1.59M)
Market Capitalization
$1.97B
CDLR Premarket
+0.01(+0.05%)
| Close | $22.11 |
|---|---|
| Open | $22.10 |
| Low | $22.10 |
| Low Change | 0.00 (0.00%) |
| High | $22.11 |
| High Change | +0.01 (+0.05%) |
| Range | $0.01 |
| Volume | 407 |
| Dollar Volume | $9.00K |
CDLR Regular Trading Hours
+0.44(+2.00%)
| Close | $22.41 |
|---|---|
| Open | $21.97 |
| Low | $21.95 |
| Low Change | -0.02 (-0.09%) |
| High | $22.55 |
| High Change | +0.58 (+2.62%) |
| Range | $0.60 |
| Volume | 70.361K |
| Dollar Volume | $1.58M |
CDLR After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CDLR Premarket Yesterday
+0.23(+1.01%)
| Close | $22.40 |
|---|---|
| Open | $22.17 |
| Low | $22.17 |
| Low Change | 0.00 (0.00%) |
| High | $22.40 |
| High Change | +0.23 (+1.01%) |
| Range | $0.23 |
| Volume | 1.941K |
| Dollar Volume | $43.47K |
CDLR Regular Trading Hours Yesterday
-0.71(-3.16%)
| Close | $21.73 |
|---|---|
| Open | $22.44 |
| Low | $21.59 |
| Low Change | -0.85 (-3.79%) |
| High | $22.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.85 |
| Volume | 81.285K |
| Dollar Volume | $1.77M |
CDLR After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |