USNasdaq
CDIO

Cardio Diagnostics Holdings Inc. Common stock

$0.9800

Change

-0.0271(-2.69%)

Volume

3.375M($3.36M)

Market Capitalization

$39.63M

CDIO Premarket

+0.0200(+1.89%)
Close$1.0800
Open$1.0600
Low$1.0200
Low Change-0.0400 (-3.77%)
High$1.1200
High Change+0.0600 (+5.66%)
Range$0.1000
Volume180.792K
Dollar Volume$195.26K

CDIO Regular Trading Hours

-0.0700(-6.60%)
Close$0.9900
Open$1.0600
Low$0.9600
Low Change-0.1000 (-9.43%)
High$1.1400
High Change+0.0800 (+7.55%)
Range$0.1800
Volume3.143M
Dollar Volume$3.11M

CDIO After Hours

-0.0059(-0.60%)
Close$0.9800
Open$0.9859
Low$0.9600
Low Change-0.0259 (-2.63%)
High$1.0300
High Change+0.0441 (+4.47%)
Range$0.0700
Volume50.497K
Dollar Volume$49.49K

CDIO Premarket Yesterday

-0.0125(-1.24%)
Close$0.9975
Open$1.0100
Low$0.9275
Low Change-0.0825 (-8.17%)
High$1.0900
High Change+0.0800 (+7.92%)
Range$0.1625
Volume392.877K
Dollar Volume$391.89K

CDIO Regular Trading Hours Yesterday

+0.0571(+6.01%)
Close$1.0071
Open$0.9500
Low$0.9500
Low Change0.0000 (0.00%)
High$1.3100
High Change+0.3600 (+37.89%)
Range$0.3600
Volume9.908M
Dollar Volume$9.98M

CDIO After Hours Yesterday

+0.0700(+6.93%)
Close$1.0800
Open$1.0100
Low$1.0000
Low Change-0.0100 (-0.99%)
High$1.1000
High Change+0.0900 (+8.91%)
Range$0.1000
Volume184.501K
Dollar Volume$199.26K