USNew York Stock Exchange
CDE

Coeur Mining, Inc.

$5.87

Change

+0.11(+1.91%)

Volume

13.108M($77.07M)

Market Capitalization

$2.34B

CDE Premarket

+0.15(+2.62%)
Close$5.88
Open$5.73
Low$5.68
Low Change-0.05 (-0.87%)
High$5.88
High Change+0.15 (+2.62%)
Range$0.20
Volume67.637K
Dollar Volume$397.71K

CDE Regular Trading Hours

+0.07(+1.20%)
Close$5.88
Open$5.81
Low$5.71
Low Change-0.10 (-1.72%)
High$6.01
High Change+0.20 (+3.44%)
Range$0.30
Volume12.739M
Dollar Volume$74.91M

CDE After Hours

-0.01(-0.17%)
Close$5.87
Open$5.88
Low$5.86
Low Change-0.02 (-0.34%)
High$5.90
High Change+0.02 (+0.34%)
Range$0.04
Volume300.999K
Dollar Volume$1.77M

CDE Premarket Yesterday

-0.18(-2.98%)
Close$5.86
Open$6.04
Low$5.84
Low Change-0.20 (-3.31%)
High$6.13
High Change+0.09 (+1.49%)
Range$0.29
Volume100.226K
Dollar Volume$587.32K

CDE Regular Trading Hours Yesterday

-0.15(-2.54%)
Close$5.76
Open$5.91
Low$5.70
Low Change-0.21 (-3.55%)
High$6.00
High Change+0.09 (+1.52%)
Range$0.30
Volume8.98M
Dollar Volume$51.73M

CDE After Hours Yesterday

-0.04(-0.69%)
Close$5.72
Open$5.76
Low$5.72
Low Change-0.04 (-0.69%)
High$5.89
High Change+0.13 (+2.25%)
Range$0.17
Volume194.986K
Dollar Volume$1.12M