USNew York Stock Exchange
CCRD
CoreCard Corporation
$21.58
Change
+0.02(+0.09%)
Volume
64.886K($1.40M)
Market Capitalization
$170.51M
CCRD Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CCRD Regular Trading Hours
-0.05(-0.23%)
| Close | $21.58 |
|---|---|
| Open | $21.63 |
| Low | $21.40 |
| Low Change | -0.23 (-1.06%) |
| High | $21.76 |
| High Change | +0.13 (+0.60%) |
| Range | $0.36 |
| Volume | 64.886K |
| Dollar Volume | $1.40M |
CCRD After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CCRD Premarket Yesterday
+0.51(+2.41%)
| Close | $21.71 |
|---|---|
| Open | $21.20 |
| Low | $21.20 |
| Low Change | 0.00 (0.00%) |
| High | $21.71 |
| High Change | +0.51 (+2.41%) |
| Range | $0.51 |
| Volume | 206 |
| Dollar Volume | $4.47K |
CCRD Regular Trading Hours Yesterday
-0.53(-2.40%)
| Close | $21.56 |
|---|---|
| Open | $22.09 |
| Low | $21.26 |
| Low Change | -0.83 (-3.76%) |
| High | $22.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.83 |
| Volume | 40.439K |
| Dollar Volume | $871.86K |
CCRD After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |