USNasdaq
CCOI

Cogent Communications Holdings, Inc.

$77.34

Change

+2.41(+3.22%)

Volume

657.451K($50.85M)

Market Capitalization

$3.79B

CCOI Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CCOI Regular Trading Hours

+3.30(+4.46%)
Close$77.34
Open$74.04
Low$74.04
Low Change0.00 (0.00%)
High$77.57
High Change+3.53 (+4.77%)
Range$3.53
Volume621.017K
Dollar Volume$48.03M

CCOI After Hours

+0.00(+0.00%)
Close$77.34
Open$77.34
Low$77.34
Low Change0.00 (0.00%)
High$77.34
High Change+0.00 (+0.00%)
Range$0.00
Volume36.434K
Dollar Volume$2.82M

CCOI Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CCOI Regular Trading Hours Yesterday

+0.22(+0.29%)
Close$74.93
Open$74.71
Low$74.09
Low Change-0.63 (-0.84%)
High$76.78
High Change+2.07 (+2.77%)
Range$2.70
Volume314.64K
Dollar Volume$23.58M

CCOI After Hours Yesterday

+0.00(+0.00%)
Close$74.92
Open$74.92
Low$74.92
Low Change0.00 (0.00%)
High$74.92
High Change+0.00 (+0.00%)
Range$0.00
Volume3.963K
Dollar Volume$296.91K