USNew York Stock Exchange
CCL
Carnival Corporation
$26.81
Change
+1.63(+6.47%)
Volume
46.595M($1.25B)
Market Capitalization
$35.98B
CCL Premarket
+0.38(+1.50%)
| Close | $25.64 |
|---|---|
| Open | $25.26 |
| Low | $24.57 |
| Low Change | -0.69 (-2.73%) |
| High | $26.85 |
| High Change | +1.59 (+6.29%) |
| Range | $2.28 |
| Volume | 2.09M |
| Dollar Volume | $53.59M |
CCL Regular Trading Hours
+1.04(+4.04%)
| Close | $26.82 |
|---|---|
| Open | $25.78 |
| Low | $25.44 |
| Low Change | -0.34 (-1.32%) |
| High | $27.14 |
| High Change | +1.36 (+5.28%) |
| Range | $1.70 |
| Volume | 42.85M |
| Dollar Volume | $1.15B |
CCL After Hours
-0.01(-0.04%)
| Close | $26.81 |
|---|---|
| Open | $26.82 |
| Low | $26.73 |
| Low Change | -0.09 (-0.34%) |
| High | $26.83 |
| High Change | +0.01 (+0.04%) |
| Range | $0.10 |
| Volume | 1.656M |
| Dollar Volume | $44.39M |
CCL Premarket Yesterday
+0.01(+0.04%)
| Close | $24.97 |
|---|---|
| Open | $24.96 |
| Low | $24.71 |
| Low Change | -0.25 (-1.00%) |
| High | $25.25 |
| High Change | +0.29 (+1.16%) |
| Range | $0.54 |
| Volume | 293.283K |
| Dollar Volume | $7.32M |
CCL Regular Trading Hours Yesterday
+0.18(+0.72%)
| Close | $25.18 |
|---|---|
| Open | $25.00 |
| Low | $24.77 |
| Low Change | -0.23 (-0.92%) |
| High | $25.45 |
| High Change | +0.45 (+1.78%) |
| Range | $0.68 |
| Volume | 18.039M |
| Dollar Volume | $454.23M |
CCL After Hours Yesterday
+0.12(+0.47%)
| Close | $25.30 |
|---|---|
| Open | $25.18 |
| Low | $25.18 |
| Low Change | 0.00 (0.00%) |
| High | $25.50 |
| High Change | +0.32 (+1.27%) |
| Range | $0.32 |
| Volume | 856.987K |
| Dollar Volume | $21.68M |