USNew York Stock Exchange
CCK

Crown Holdings Inc.

$83.05

Change

+0.82(+1.00%)

Volume

2.107M($175.13M)

Market Capitalization

$9.94B

CCK Premarket

+0.00(+0.00%)
Close$82.06
Open$82.06
Low$82.06
Low Change0.00 (0.00%)
High$82.06
High Change+0.00 (+0.00%)
Range$0.00
Volume178
Dollar Volume$14.61K

CCK Regular Trading Hours

+0.83(+1.01%)
Close$83.13
Open$82.30
Low$82.14
Low Change-0.17 (-0.20%)
High$83.74
High Change+1.44 (+1.75%)
Range$1.61
Volume2.003M
Dollar Volume$166.52M

CCK After Hours

+0.00(+0.00%)
Close$83.05
Open$83.05
Low$83.05
Low Change0.00 (0.00%)
High$83.05
High Change+0.00 (+0.00%)
Range$0.00
Volume103.518K
Dollar Volume$8.60M

CCK Premarket Yesterday

-0.30(-0.36%)
Close$82.20
Open$82.50
Low$82.20
Low Change-0.30 (-0.36%)
High$83.40
High Change+0.90 (+1.09%)
Range$1.20
Volume597
Dollar Volume$49.07K

CCK Regular Trading Hours Yesterday

-0.36(-0.44%)
Close$82.23
Open$82.59
Low$81.61
Low Change-0.98 (-1.19%)
High$83.45
High Change+0.86 (+1.04%)
Range$1.84
Volume1.571M
Dollar Volume$129.16M

CCK After Hours Yesterday

+0.00(+0.00%)
Close$82.24
Open$82.24
Low$82.24
Low Change0.00 (0.00%)
High$82.24
High Change+0.00 (+0.00%)
Range$0.00
Volume8.07K
Dollar Volume$663.68K