USNasdaq
CCCC

C4 Therapeutics, Inc.

$3.97

Change

+0.13(+3.25%)

Volume

1.533M($6.06M)

Market Capitalization

$280.24M

CCCC Premarket

-0.03(-0.78%)
Close$3.80
Open$3.83
Low$3.74
Low Change-0.09 (-2.35%)
High$3.92
High Change+0.09 (+2.22%)
Range$0.18
Volume9.385K
Dollar Volume$35.66K

CCCC Regular Trading Hours

+0.17(+4.50%)
Close$3.95
Open$3.78
Low$3.72
Low Change-0.06 (-1.59%)
High$3.98
High Change+0.20 (+5.29%)
Range$0.26
Volume1.385M
Dollar Volume$5.47M

CCCC After Hours

+0.02(+0.51%)
Close$3.97
Open$3.95
Low$3.95
Low Change0.00 (0.00%)
High$3.97
High Change+0.02 (+0.51%)
Range$0.02
Volume139.126K
Dollar Volume$552.33K

CCCC Premarket Yesterday

+0.31(+8.42%)
Close$3.99
Open$3.68
Low$3.68
Low Change0.00 (0.00%)
High$4.03
High Change+0.35 (+9.51%)
Range$0.35
Volume42.571K
Dollar Volume$169.86K

CCCC Regular Trading Hours Yesterday

-0.16(-3.88%)
Close$3.85
Open$4.00
Low$3.70
Low Change-0.31 (-7.63%)
High$4.06
High Change+0.06 (+1.50%)
Range$0.37
Volume2.182M
Dollar Volume$8.39M

CCCC After Hours Yesterday

+0.01(+0.13%)
Close$3.85
Open$3.85
Low$3.80
Low Change-0.05 (-1.17%)
High$3.85
High Change+0.01 (+0.13%)
Range$0.05
Volume2.086K
Dollar Volume$8.03K