USNasdaq
CCBG

Capital City Bank Group Inc

$36.84

Change

+0.45(+1.22%)

Volume

42.609K($1.57M)

Market Capitalization

$624.23M

CCBG Premarket

+7.48(+25.79%)
Close$36.48
Open$29.00
Low$29.00
Low Change0.00 (0.00%)
High$36.48
High Change+7.48 (+25.79%)
Range$7.48
Volume619
Dollar Volume$22.58K

CCBG Regular Trading Hours

+0.90(+2.50%)
Close$36.90
Open$36.00
Low$36.00
Low Change0.00 (0.00%)
High$37.15
High Change+1.15 (+3.19%)
Range$1.15
Volume40.392K
Dollar Volume$1.49M

CCBG After Hours

+0.00(+0.00%)
Close$36.84
Open$36.84
Low$36.84
Low Change0.00 (0.00%)
High$36.84
High Change+0.00 (+0.00%)
Range$0.00
Volume1.598K
Dollar Volume$58.87K

CCBG Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CCBG Regular Trading Hours Yesterday

-0.46(-1.23%)
Close$36.40
Open$36.85
Low$36.05
Low Change-0.80 (-2.17%)
High$37.84
High Change+0.99 (+2.69%)
Range$1.79
Volume18.394K
Dollar Volume$669.45K

CCBG After Hours Yesterday

+0.00(+0.00%)
Close$36.50
Open$36.50
Low$36.50
Low Change0.00 (0.00%)
High$36.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1.294K
Dollar Volume$47.23K