USNasdaq
CBNK
Capital Bancorp, Inc.
$29.17
Change
+0.79(+2.78%)
Volume
71.123K($2.08M)
Market Capitalization
$482.99M
CBNK Premarket
+1.54(+5.68%)
| Close | $28.64 |
|---|---|
| Open | $27.10 |
| Low | $27.10 |
| Low Change | 0.00 (0.00%) |
| High | $28.64 |
| High Change | +1.54 (+5.68%) |
| Range | $1.54 |
| Volume | 302 |
| Dollar Volume | $8.65K |
CBNK Regular Trading Hours
+1.23(+4.38%)
| Close | $29.32 |
|---|---|
| Open | $28.09 |
| Low | $28.09 |
| Low Change | 0.00 (0.00%) |
| High | $29.43 |
| High Change | +1.34 (+4.77%) |
| Range | $1.34 |
| Volume | 69.315K |
| Dollar Volume | $2.03M |
CBNK After Hours
-0.15(-0.51%)
| Close | $29.17 |
|---|---|
| Open | $29.32 |
| Low | $29.17 |
| Low Change | -0.15 (-0.51%) |
| High | $29.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 1.506K |
| Dollar Volume | $43.93K |
CBNK Premarket Yesterday
+2.29(+8.33%)
| Close | $29.79 |
|---|---|
| Open | $27.50 |
| Low | $27.50 |
| Low Change | 0.00 (0.00%) |
| High | $29.79 |
| High Change | +2.29 (+8.33%) |
| Range | $2.29 |
| Volume | 304 |
| Dollar Volume | $9.06K |
CBNK Regular Trading Hours Yesterday
-0.53(-1.83%)
| Close | $28.38 |
|---|---|
| Open | $28.91 |
| Low | $28.34 |
| Low Change | -0.57 (-1.97%) |
| High | $30.00 |
| High Change | +1.09 (+3.77%) |
| Range | $1.66 |
| Volume | 31.237K |
| Dollar Volume | $886.51K |
CBNK After Hours Yesterday
+0.00(+0.00%)
| Close | $28.35 |
|---|---|
| Open | $28.35 |
| Low | $28.35 |
| Low Change | 0.00 (0.00%) |
| High | $28.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 985 |
| Dollar Volume | $27.92K |