USNew York Stock Exchange
CBL

CBL & Associates Properties, Inc.

$29.80

Change

+0.07(+0.24%)

Volume

278.678K($8.24M)

Market Capitalization

$916.33M

CBL Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CBL Regular Trading Hours

+0.05(+0.17%)
Close$29.57
Open$29.52
Low$29.36
Low Change-0.16 (-0.54%)
High$30.62
High Change+1.10 (+3.73%)
Range$1.26
Volume274.249K
Dollar Volume$8.11M

CBL After Hours

+0.23(+0.78%)
Close$29.80
Open$29.57
Low$29.57
Low Change0.00 (0.00%)
High$29.80
High Change+0.23 (+0.78%)
Range$0.23
Volume4.429K
Dollar Volume$131.98K

CBL Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CBL Regular Trading Hours Yesterday

+0.02(+0.07%)
Close$29.73
Open$29.71
Low$29.27
Low Change-0.45 (-1.50%)
High$29.99
High Change+0.28 (+0.94%)
Range$0.73
Volume96.376K
Dollar Volume$2.87M

CBL After Hours Yesterday

+0.00(+0.00%)
Close$29.75
Open$29.75
Low$29.75
Low Change0.00 (0.00%)
High$30.51
High Change+0.76 (+2.55%)
Range$0.76
Volume2.815K
Dollar Volume$83.75K