USNasdaq
CBAT
CBAK Energy Technology, Inc. Common Stock
$0.8100
Change
+0.0026(+0.32%)
Volume
208.617K($167.45K)
Market Capitalization
$72.85M
CBAT Premarket
+0.0590(+7.66%)
| Close | $0.8290 |
|---|---|
| Open | $0.7700 |
| Low | $0.7700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8290 |
| High Change | +0.0590 (+7.66%) |
| Range | $0.0590 |
| Volume | 2.866K |
| Dollar Volume | $2.38K |
CBAT Regular Trading Hours
-0.0280(-3.37%)
| Close | $0.8020 |
|---|---|
| Open | $0.8300 |
| Low | $0.8001 |
| Low Change | -0.0299 (-3.60%) |
| High | $0.8300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0299 |
| Volume | 198.388K |
| Dollar Volume | $159.11K |
CBAT After Hours
-0.0090(-1.10%)
| Close | $0.8100 |
|---|---|
| Open | $0.8190 |
| Low | $0.8000 |
| Low Change | -0.0190 (-2.32%) |
| High | $0.8190 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0190 |
| Volume | 7.363K |
| Dollar Volume | $5.96K |
CBAT Premarket Yesterday
+0.0180(+2.25%)
| Close | $0.8180 |
|---|---|
| Open | $0.8000 |
| Low | $0.8000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8506 |
| High Change | +0.0506 (+6.33%) |
| Range | $0.0506 |
| Volume | 3.221K |
| Dollar Volume | $2.63K |
CBAT Regular Trading Hours Yesterday
-0.0126(-1.54%)
| Close | $0.8074 |
|---|---|
| Open | $0.8200 |
| Low | $0.7924 |
| Low Change | -0.0276 (-3.37%) |
| High | $0.8474 |
| High Change | +0.0274 (+3.34%) |
| Range | $0.0550 |
| Volume | 211.865K |
| Dollar Volume | $171.06K |
CBAT After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.8199 |
|---|---|
| Open | $0.8199 |
| Low | $0.8199 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8199 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 300 |
| Dollar Volume | $245.97 |