USNew York Stock Exchange
CBAN

Colony Bankcorp Inc

$16.14

Change

+0.12(+0.75%)

Volume

38.349K($618.54K)

Market Capitalization

$282.89M

CBAN Premarket

+0.00(+0.00%)
Close$16.00
Open$16.00
Low$16.00
Low Change0.00 (0.00%)
High$16.00
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$6.40K

CBAN Regular Trading Hours

+0.34(+2.15%)
Close$16.13
Open$15.79
Low$15.79
Low Change0.00 (0.00%)
High$16.48
High Change+0.69 (+4.35%)
Range$0.69
Volume36.05K
Dollar Volume$581.49K

CBAN After Hours

+0.00(+0.00%)
Close$16.14
Open$16.14
Low$16.14
Low Change0.00 (0.00%)
High$16.14
High Change+0.00 (+0.00%)
Range$0.00
Volume1.899K
Dollar Volume$30.65K

CBAN Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CBAN Regular Trading Hours Yesterday

-0.32(-1.96%)
Close$16.02
Open$16.34
Low$15.90
Low Change-0.44 (-2.69%)
High$16.67
High Change+0.33 (+2.02%)
Range$0.77
Volume22.638K
Dollar Volume$362.66K

CBAN After Hours Yesterday

+0.00(+0.00%)
Close$16.02
Open$16.02
Low$16.02
Low Change0.00 (0.00%)
High$16.02
High Change+0.00 (+0.00%)
Range$0.00
Volume1.67K
Dollar Volume$26.75K