USOTC
CAUD
Collective Audience, Inc.. Common Stock
$0.3931
Change
-0.0068(-1.70%)
Volume
29.311K($11.52K)
Market Capitalization
-
CAUD Premarket
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CAUD Regular Trading Hours
+0.0081(+2.10%)
| Close | $0.3931 |
|---|---|
| Open | $0.3850 |
| Low | $0.3850 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4177 |
| High Change | +0.0327 (+8.49%) |
| Range | $0.0327 |
| Volume | 29.311K |
| Dollar Volume | $11.52K |
CAUD After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CAUD Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CAUD Regular Trading Hours Yesterday
+0.0399(+11.08%)
| Close | $0.3999 |
|---|---|
| Open | $0.3600 |
| Low | $0.3263 |
| Low Change | -0.0337 (-9.36%) |
| High | $0.4181 |
| High Change | +0.0581 (+16.14%) |
| Range | $0.0918 |
| Volume | 75.982K |
| Dollar Volume | $30.39K |
CAUD After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |