USNew York Stock Exchange
CAT
Caterpillar Inc.
$366.04
Change
+5.84(+1.62%)
Volume
2.455M($899.24M)
Market Capitalization
$176.73B
CAT Premarket
+2.28(+0.64%)
| Close | $359.27 |
|---|---|
| Open | $356.99 |
| Low | $356.32 |
| Low Change | -0.67 (-0.19%) |
| High | $359.32 |
| High Change | +2.33 (+0.65%) |
| Range | $3.00 |
| Volume | 4.894K |
| Dollar Volume | $1.76M |
CAT Regular Trading Hours
+7.76(+2.16%)
| Close | $366.26 |
|---|---|
| Open | $358.50 |
| Low | $357.24 |
| Low Change | -1.26 (-0.35%) |
| High | $371.49 |
| High Change | +12.99 (+3.62%) |
| Range | $14.25 |
| Volume | 2.318M |
| Dollar Volume | $849.12M |
CAT After Hours
+0.00(+0.00%)
| Close | $366.04 |
|---|---|
| Open | $366.04 |
| Low | $366.00 |
| Low Change | -0.04 (-0.01%) |
| High | $366.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 132.123K |
| Dollar Volume | $48.36M |
CAT Premarket Yesterday
+1.42(+0.39%)
| Close | $367.50 |
|---|---|
| Open | $366.08 |
| Low | $366.08 |
| Low Change | 0.00 (0.00%) |
| High | $369.70 |
| High Change | +3.62 (+0.99%) |
| Range | $3.62 |
| Volume | 1.666K |
| Dollar Volume | $612.26K |
CAT Regular Trading Hours Yesterday
-8.24(-2.24%)
| Close | $360.20 |
|---|---|
| Open | $368.44 |
| Low | $360.01 |
| Low Change | -8.43 (-2.29%) |
| High | $369.57 |
| High Change | +1.13 (+0.31%) |
| Range | $9.56 |
| Volume | 1.767M |
| Dollar Volume | $636.45M |
CAT After Hours Yesterday
-0.37(-0.10%)
| Close | $360.00 |
|---|---|
| Open | $360.37 |
| Low | $360.00 |
| Low Change | -0.37 (-0.10%) |
| High | $360.50 |
| High Change | +0.13 (+0.04%) |
| Range | $0.50 |
| Volume | 41.428K |
| Dollar Volume | $14.91M |