USNew York Stock Exchange
CARR

Carrier Global Corporation

$68.49

Change

+1.79(+2.68%)

Volume

6.882M($471.69M)

Market Capitalization

$61.45B

CARR Premarket

+0.38(+0.58%)
Close$66.31
Open$65.93
Low$65.93
Low Change0.00 (0.00%)
High$66.31
High Change+0.38 (+0.58%)
Range$0.38
Volume595
Dollar Volume$39.45K

CARR Regular Trading Hours

+1.85(+2.77%)
Close$68.54
Open$66.69
Low$66.69
Low Change0.00 (0.00%)
High$69.13
High Change+2.44 (+3.65%)
Range$2.44
Volume6.576M
Dollar Volume$450.71M

CARR After Hours

+0.00(+0.00%)
Close$68.49
Open$68.49
Low$68.49
Low Change0.00 (0.00%)
High$68.49
High Change+0.00 (+0.00%)
Range$0.00
Volume305.8K
Dollar Volume$20.94M

CARR Premarket Yesterday

-1.78(-2.58%)
Close$67.21
Open$68.99
Low$67.20
Low Change-1.79 (-2.59%)
High$68.99
High Change+0.00 (+0.00%)
Range$1.79
Volume6.831K
Dollar Volume$459.11K

CARR Regular Trading Hours Yesterday

-0.80(-1.19%)
Close$66.70
Open$67.50
Low$66.63
Low Change-0.87 (-1.29%)
High$68.39
High Change+0.89 (+1.32%)
Range$1.76
Volume5.076M
Dollar Volume$338.54M

CARR After Hours Yesterday

+0.00(+0.00%)
Close$66.69
Open$66.69
Low$66.69
Low Change0.00 (0.00%)
High$66.69
High Change+0.00 (+0.00%)
Range$0.00
Volume69.318K
Dollar Volume$4.62M