USNasdaq
CARM
Carisma Therapeutics, Inc. Common Stock
$0.4264
Change
-0.0192(-4.31%)
Volume
296.999K($124.17K)
Market Capitalization
$17.80M
CARM Premarket
+0.0000(+0.00%)
| Close | $0.4415 |
|---|---|
| Open | $0.4415 |
| Low | $0.4414 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.4415 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 1.66K |
| Dollar Volume | $732.89 |
CARM Regular Trading Hours
-0.0171(-3.93%)
| Close | $0.4179 |
|---|---|
| Open | $0.4350 |
| Low | $0.4010 |
| Low Change | -0.0340 (-7.82%) |
| High | $0.4414 |
| High Change | +0.0064 (+1.47%) |
| Range | $0.0404 |
| Volume | 293.699K |
| Dollar Volume | $122.74K |
CARM After Hours
+0.0164(+4.00%)
| Close | $0.4264 |
|---|---|
| Open | $0.4100 |
| Low | $0.4100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4286 |
| High Change | +0.0186 (+4.54%) |
| Range | $0.0186 |
| Volume | 1.64K |
| Dollar Volume | $699.30 |
CARM Premarket Yesterday
+0.0179(+3.81%)
| Close | $0.4882 |
|---|---|
| Open | $0.4703 |
| Low | $0.4566 |
| Low Change | -0.0137 (-2.91%) |
| High | $0.4882 |
| High Change | +0.0179 (+3.81%) |
| Range | $0.0316 |
| Volume | 1.92K |
| Dollar Volume | $937.34 |
CARM Regular Trading Hours Yesterday
+0.0026(+0.59%)
| Close | $0.4456 |
|---|---|
| Open | $0.4430 |
| Low | $0.4205 |
| Low Change | -0.0225 (-5.08%) |
| High | $0.4525 |
| High Change | +0.0095 (+2.14%) |
| Range | $0.0320 |
| Volume | 191.08K |
| Dollar Volume | $85.15K |
CARM After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.4594 |
|---|---|
| Open | $0.4594 |
| Low | $0.4594 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4594 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 250 |
| Dollar Volume | $114.85 |