USNasdaq
CARA

Cara Therapeutics, Inc.

$0.4089

Change

-0.0002(-0.05%)

Volume

5.333M($2.20M)

Market Capitalization

$22.43M

CARA Premarket

+0.0000(+0.00%)
Close$0.3400
Open$0.3400
Low$0.2791
Low Change-0.0609 (-17.91%)
High$0.3497
High Change+0.0097 (+2.85%)
Range$0.0706
Volume606.081K
Dollar Volume$206.07K

CARA Regular Trading Hours

+0.0784(+22.78%)
Close$0.4226
Open$0.3442
Low$0.3400
Low Change-0.0042 (-1.22%)
High$0.4601
High Change+0.1159 (+33.67%)
Range$0.1201
Volume4.676M
Dollar Volume$1.98M

CARA After Hours

+0.0088(+2.20%)
Close$0.4089
Open$0.4001
Low$0.4001
Low Change0.0000 (0.00%)
High$0.4400
High Change+0.0399 (+9.97%)
Range$0.0399
Volume51.687K
Dollar Volume$21.13K

CARA Premarket Yesterday

+0.0132(+5.45%)
Close$0.2553
Open$0.2421
Low$0.2310
Low Change-0.0111 (-4.58%)
High$0.2644
High Change+0.0223 (+9.21%)
Range$0.0334
Volume270.629K
Dollar Volume$69.09K

CARA Regular Trading Hours Yesterday

+0.1500(+57.89%)
Close$0.4091
Open$0.2591
Low$0.2531
Low Change-0.0060 (-2.32%)
High$0.5195
High Change+0.2604 (+100.50%)
Range$0.2664
Volume24.885M
Dollar Volume$10.18M

CARA After Hours Yesterday

-0.0723(-17.54%)
Close$0.3399
Open$0.4122
Low$0.2700
Low Change-0.1422 (-34.50%)
High$0.4136
High Change+0.0014 (+0.34%)
Range$0.1436
Volume1.566M
Dollar Volume$532.20K