USNasdaq
CAPT
Captivision Inc. Ordinary Shares
$0.7298
Change
+0.0603(+9.01%)
Volume
156.762K($111.38K)
Market Capitalization
$22.34M
CAPT Premarket
+0.0178(+2.70%)
| Close | $0.6780 |
|---|---|
| Open | $0.6602 |
| Low | $0.6506 |
| Low Change | -0.0096 (-1.45%) |
| High | $0.6900 |
| High Change | +0.0298 (+4.51%) |
| Range | $0.0394 |
| Volume | 24.151K |
| Dollar Volume | $16.37K |
CAPT Regular Trading Hours
+0.0660(+10.15%)
| Close | $0.7160 |
|---|---|
| Open | $0.6500 |
| Low | $0.6500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7160 |
| High Change | +0.0660 (+10.15%) |
| Range | $0.0660 |
| Volume | 128.497K |
| Dollar Volume | $92.00K |
CAPT After Hours
+0.0198(+2.79%)
| Close | $0.7298 |
|---|---|
| Open | $0.7100 |
| Low | $0.6984 |
| Low Change | -0.0116 (-1.63%) |
| High | $0.7298 |
| High Change | +0.0198 (+2.79%) |
| Range | $0.0314 |
| Volume | 4.114K |
| Dollar Volume | $3.00K |
CAPT Premarket Yesterday
+0.0150(+2.26%)
| Close | $0.6800 |
|---|---|
| Open | $0.6650 |
| Low | $0.6403 |
| Low Change | -0.0247 (-3.71%) |
| High | $0.6993 |
| High Change | +0.0343 (+5.16%) |
| Range | $0.0590 |
| Volume | 157.293K |
| Dollar Volume | $106.96K |
CAPT Regular Trading Hours Yesterday
+0.0055(+0.83%)
| Close | $0.6695 |
|---|---|
| Open | $0.6640 |
| Low | $0.6599 |
| Low Change | -0.0041 (-0.61%) |
| High | $0.6939 |
| High Change | +0.0299 (+4.50%) |
| Range | $0.0340 |
| Volume | 159.85K |
| Dollar Volume | $107.02K |
CAPT After Hours Yesterday
+0.0029(+0.43%)
| Close | $0.6829 |
|---|---|
| Open | $0.6800 |
| Low | $0.6671 |
| Low Change | -0.0129 (-1.90%) |
| High | $0.6829 |
| High Change | +0.0029 (+0.43%) |
| Range | $0.0158 |
| Volume | 3.213K |
| Dollar Volume | $2.19K |