USNasdaq
CAPR
Capricor Therapeutics Inc
$13.10
Change
+0.20(+1.55%)
Volume
1.697M($22.21M)
Market Capitalization
$595.66M
CAPR Premarket
+0.02(+0.13%)
| Close | $12.77 |
|---|---|
| Open | $12.75 |
| Low | $12.75 |
| Low Change | -0.00 (-0.02%) |
| High | $12.90 |
| High Change | +0.15 (+1.15%) |
| Range | $0.15 |
| Volume | 4.106K |
| Dollar Volume | $52.43K |
CAPR Regular Trading Hours
+0.45(+3.56%)
| Close | $13.09 |
|---|---|
| Open | $12.64 |
| Low | $12.57 |
| Low Change | -0.07 (-0.55%) |
| High | $13.53 |
| High Change | +0.89 (+7.03%) |
| Range | $0.96 |
| Volume | 1.474M |
| Dollar Volume | $19.30M |
CAPR After Hours
+0.03(+0.23%)
| Close | $13.10 |
|---|---|
| Open | $13.07 |
| Low | $13.07 |
| Low Change | -0.00 (-0.00%) |
| High | $13.24 |
| High Change | +0.17 (+1.30%) |
| Range | $0.17 |
| Volume | 218.557K |
| Dollar Volume | $2.86M |
CAPR Premarket Yesterday
-0.16(-1.24%)
| Close | $12.70 |
|---|---|
| Open | $12.86 |
| Low | $12.70 |
| Low Change | -0.16 (-1.24%) |
| High | $12.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 2.486K |
| Dollar Volume | $31.57K |
CAPR Regular Trading Hours Yesterday
+0.21(+1.65%)
| Close | $12.90 |
|---|---|
| Open | $12.69 |
| Low | $12.30 |
| Low Change | -0.39 (-3.07%) |
| High | $13.06 |
| High Change | +0.37 (+2.92%) |
| Range | $0.76 |
| Volume | 947.664K |
| Dollar Volume | $12.22M |
CAPR After Hours Yesterday
-0.10(-0.78%)
| Close | $12.80 |
|---|---|
| Open | $12.90 |
| Low | $12.80 |
| Low Change | -0.10 (-0.78%) |
| High | $13.55 |
| High Change | +0.65 (+5.04%) |
| Range | $0.75 |
| Volume | 7.023K |
| Dollar Volume | $89.89K |