USNew York Stock Exchange
CANG

Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$5.45

Change

-0.25(-4.39%)

Volume

2.413M($12.28M)

Market Capitalization

$568.79M

CANG Premarket

-0.39(-6.62%)
Close$5.50
Open$5.89
Low$5.25
Low Change-0.64 (-10.87%)
High$6.01
High Change+0.12 (+2.04%)
Range$0.76
Volume47.672K
Dollar Volume$262.20K

CANG Regular Trading Hours

-0.37(-6.79%)
Close$5.08
Open$5.45
Low$4.45
Low Change-1.00 (-18.35%)
High$5.58
High Change+0.13 (+2.39%)
Range$1.13
Volume2.354M
Dollar Volume$11.96M

CANG After Hours

+0.41(+8.13%)
Close$5.45
Open$5.04
Low$5.04
Low Change0.00 (0.00%)
High$5.45
High Change+0.41 (+8.13%)
Range$0.41
Volume11.704K
Dollar Volume$63.79K

CANG Premarket Yesterday

+0.53(+7.21%)
Close$7.88
Open$7.35
Low$7.35
Low Change0.00 (0.00%)
High$8.49
High Change+1.14 (+15.51%)
Range$1.14
Volume124.767K
Dollar Volume$983.16K

CANG Regular Trading Hours Yesterday

-2.18(-27.66%)
Close$5.70
Open$7.88
Low$5.50
Low Change-2.38 (-30.20%)
High$7.89
High Change+0.01 (+0.13%)
Range$2.39
Volume2.67M
Dollar Volume$15.22M

CANG After Hours Yesterday

-0.02(-0.34%)
Close$5.82
Open$5.84
Low$5.51
Low Change-0.33 (-5.65%)
High$5.84
High Change+0.00 (+0.00%)
Range$0.33
Volume5.4K
Dollar Volume$31.43K