USNYSE American
CANF

Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.44

Change

+0.00(+0.00%)

Volume

211.134K($309.90K)

Market Capitalization

$8.78M

CANF Premarket

+0.06(+4.32%)
Close$1.45
Open$1.39
Low$1.39
Low Change0.00 (0.00%)
High$1.49
High Change+0.10 (+7.19%)
Range$0.10
Volume15.464K
Dollar Volume$22.42K

CANF Regular Trading Hours

+0.05(+3.52%)
Close$1.47
Open$1.42
Low$1.42
Low Change0.00 (0.00%)
High$1.50
High Change+0.08 (+5.63%)
Range$0.08
Volume190.369K
Dollar Volume$279.84K

CANF After Hours

-0.04(-2.70%)
Close$1.44
Open$1.48
Low$1.44
Low Change-0.04 (-2.70%)
High$1.48
High Change+0.00 (+0.00%)
Range$0.04
Volume5.301K
Dollar Volume$7.63K

CANF Premarket Yesterday

+0.15(+11.36%)
Close$1.47
Open$1.32
Low$1.30
Low Change-0.02 (-1.52%)
High$1.47
High Change+0.15 (+11.36%)
Range$0.17
Volume17.919K
Dollar Volume$26.34K

CANF Regular Trading Hours Yesterday

+0.03(+2.13%)
Close$1.44
Open$1.41
Low$1.35
Low Change-0.06 (-4.21%)
High$1.45
High Change+0.04 (+2.80%)
Range$0.10
Volume233.195K
Dollar Volume$335.80K

CANF After Hours Yesterday

-0.05(-3.41%)
Close$1.40
Open$1.45
Low$1.40
Low Change-0.05 (-3.45%)
High$1.48
High Change+0.03 (+2.07%)
Range$0.08
Volume34.848K
Dollar Volume$48.81K