USNasdaq
CAN

Canaan Inc. American Depositary Shares

$2.33

Change

+0.03(+1.30%)

Volume

19.345M($44.45M)

Market Capitalization

$671.71M

CAN Premarket

+0.02(+0.91%)
Close$2.22
Open$2.20
Low$2.05
Low Change-0.15 (-6.82%)
High$2.29
High Change+0.09 (+4.09%)
Range$0.24
Volume1.725M
Dollar Volume$3.83M

CAN Regular Trading Hours

+0.10(+4.30%)
Close$2.31
Open$2.21
Low$2.17
Low Change-0.04 (-1.81%)
High$2.40
High Change+0.19 (+8.60%)
Range$0.23
Volume17.533M
Dollar Volume$40.41M

CAN After Hours

+0.02(+0.87%)
Close$2.33
Open$2.31
Low$2.30
Low Change-0.01 (-0.43%)
High$2.36
High Change+0.05 (+2.16%)
Range$0.06
Volume87.226K
Dollar Volume$203.24K

CAN Premarket Yesterday

+0.02(+0.74%)
Close$2.71
Open$2.69
Low$2.55
Low Change-0.14 (-5.20%)
High$2.78
High Change+0.09 (+3.35%)
Range$0.23
Volume475.632K
Dollar Volume$1.29M

CAN Regular Trading Hours Yesterday

-0.36(-13.53%)
Close$2.30
Open$2.66
Low$2.28
Low Change-0.39 (-14.47%)
High$2.77
High Change+0.11 (+4.14%)
Range$0.50
Volume17.725M
Dollar Volume$40.77M

CAN After Hours Yesterday

-0.10(-4.33%)
Close$2.21
Open$2.31
Low$2.20
Low Change-0.11 (-4.76%)
High$2.33
High Change+0.02 (+0.87%)
Range$0.13
Volume338.516K
Dollar Volume$748.09K