USNasdaq
CAMT
Camtek Ltd
$83.32
Change
-1.37(-1.62%)
Volume
554.43K($46.19M)
Market Capitalization
$3.78B
CAMT Premarket
+0.90(+1.11%)
| Close | $82.17 |
|---|---|
| Open | $81.27 |
| Low | $81.27 |
| Low Change | 0.00 (0.00%) |
| High | $82.17 |
| High Change | +0.90 (+1.11%) |
| Range | $0.90 |
| Volume | 466 |
| Dollar Volume | $38.29K |
CAMT Regular Trading Hours
+0.36(+0.43%)
| Close | $83.32 |
|---|---|
| Open | $82.96 |
| Low | $81.73 |
| Low Change | -1.23 (-1.48%) |
| High | $85.17 |
| High Change | +2.21 (+2.66%) |
| Range | $3.44 |
| Volume | 553.964K |
| Dollar Volume | $46.16M |
CAMT After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CAMT Premarket Yesterday
+2.31(+2.87%)
| Close | $82.81 |
|---|---|
| Open | $80.50 |
| Low | $80.50 |
| Low Change | 0.00 (0.00%) |
| High | $82.99 |
| High Change | +2.49 (+3.09%) |
| Range | $2.49 |
| Volume | 9.827K |
| Dollar Volume | $813.77K |
CAMT Regular Trading Hours Yesterday
+2.19(+2.65%)
| Close | $84.69 |
|---|---|
| Open | $82.50 |
| Low | $82.50 |
| Low Change | 0.00 (0.00%) |
| High | $87.45 |
| High Change | +4.95 (+6.00%) |
| Range | $4.95 |
| Volume | 1.588M |
| Dollar Volume | $134.50M |
CAMT After Hours Yesterday
-0.51(-0.61%)
| Close | $84.13 |
|---|---|
| Open | $84.64 |
| Low | $84.13 |
| Low Change | -0.51 (-0.61%) |
| High | $84.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 1.3K |
| Dollar Volume | $109.36K |